Historical Exchange Rates
View historical trends and analyze rate movements
Rate Trends - EUR
↑
Sell Rate Change
+0.820
0.463% in 30 days
📈
Highest Sell
178.120
Peak rate
📉
Lowest Buy
175.000
Best opportunity
📊
Data Points
31
Records tracked
Daily Rates
| Date | Sell Rate | Buy Rate | Avg Sell | Avg Buy | Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 177.870 | 177.370 | 184.245 | 171.334 | ↑ 0.000 (0.000%) |
| Jul 21, 2026 | 177.870 | 177.370 | 184.245 | 171.334 | ↑ 0.000 (0.000%) |
| Jul 20, 2026 | 177.870 | 177.370 | 184.616 | 171.427 | ↑ 0.460 (0.259%) |
| Jul 19, 2026 | 177.410 | 176.910 | 184.387 | 171.472 | ↑ 0.000 (0.000%) |
| Jul 18, 2026 | 177.410 | 176.910 | 184.387 | 171.472 | ↑ 0.000 (0.000%) |
| Jul 17, 2026 | 177.410 | 176.910 | 184.387 | 171.472 | ↑ 0.000 (0.000%) |
| Jul 16, 2026 | 177.410 | 176.910 | 184.612 | 171.714 | ↑ 0.000 (0.000%) |
| Jul 15, 2026 | 177.410 | 176.910 | 184.272 | 171.396 | ↑ 0.000 (0.000%) |
| Jul 14, 2026 | 177.410 | 176.910 | 184.359 | 171.399 | ↑ 0.000 (0.000%) |
| Jul 13, 2026 | 177.410 | 176.910 | 184.375 | 171.435 | ↑ 0.000 (0.000%) |
| Jul 12, 2026 | 177.410 | 176.910 | 184.418 | 171.515 | ↑ 0.000 (0.000%) |
| Jul 11, 2026 | 177.410 | 176.910 | 184.418 | 171.515 | ↑ 0.000 (0.000%) |
| Jul 10, 2026 | 177.410 | 176.910 | 184.418 | 171.515 | ↑ 0.000 (0.000%) |
| Jul 09, 2026 | 177.410 | 176.910 | 184.406 | 171.441 | ↑ 0.000 (0.000%) |
| Jul 08, 2026 | 177.410 | 176.910 | 184.096 | 171.309 | ↓ 0.710 (0.399%) |
| Jul 07, 2026 | 178.120 | 177.620 | 184.111 | 171.371 | ↑ 0.000 (0.000%) |
| Jul 06, 2026 | 178.120 | 177.620 | 184.098 | 171.200 | ↑ 0.000 (0.000%) |
| Jul 05, 2026 | 178.120 | 177.620 | 183.802 | 171.174 | ↑ 0.000 (0.000%) |
| Jul 04, 2026 | 178.120 | 177.620 | 183.802 | 171.174 | ↑ 0.000 (0.000%) |
| Jul 03, 2026 | 178.120 | 177.620 | 183.878 | 171.246 | ↑ 2.030 (1.153%) |
| Jul 02, 2026 | 176.090 | 175.590 | 183.193 | 170.636 | ↑ 0.000 (0.000%) |
| Jul 01, 2026 | 176.090 | 175.590 | 182.703 | 170.099 | ↑ 0.000 (0.000%) |
| Jun 30, 2026 | 176.090 | 175.590 | 182.836 | 170.826 | ↑ 0.000 (0.000%) |
| Jun 29, 2026 | 176.090 | 175.590 | 182.819 | 170.809 | ↑ 0.940 (0.537%) |
| Jun 28, 2026 | 175.150 | 175.000 | 182.704 | 170.690 | ↑ 0.000 (0.000%) |
| Jun 27, 2026 | 175.150 | 175.000 | 182.704 | 170.690 | ↑ 0.000 (0.000%) |
| Jun 26, 2026 | 175.150 | 175.000 | 182.704 | 170.690 | ↑ 0.000 (0.000%) |
| Jun 25, 2026 | 175.150 | 175.000 | 182.254 | 170.041 | ↑ 0.000 (0.000%) |
| Jun 24, 2026 | 175.150 | 175.000 | 182.248 | 169.999 | ↓ 0.590 (0.336%) |
| Jun 23, 2026 | 175.740 | 175.740 | 183.595 | 171.130 | ↓ 1.310 (0.740%) |
| Jun 22, 2026 | 177.050 | 177.050 | 184.572 | 172.014 | - |