Historical Exchange Rates
View historical trends and analyze rate movements
Rate Trends - CAD
↑
Sell Rate Change
+2.210
2.024% in 30 days
📈
Highest Sell
111.410
Peak rate
📉
Lowest Buy
108.520
Best opportunity
📊
Data Points
31
Records tracked
Daily Rates
| Date | Sell Rate | Buy Rate | Avg Sell | Avg Buy | Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 111.410 | 110.910 | 114.479 | 104.425 | ↑ 0.000 (0.000%) |
| Jul 21, 2026 | 111.410 | 110.910 | 114.479 | 104.425 | ↑ 0.000 (0.000%) |
| Jul 20, 2026 | 111.410 | 110.910 | 114.788 | 104.685 | ↑ 0.000 (0.000%) |
| Jul 19, 2026 | 111.410 | 110.910 | 114.794 | 104.757 | ↑ 0.000 (0.000%) |
| Jul 18, 2026 | 111.410 | 110.910 | 114.794 | 104.757 | ↑ 0.000 (0.000%) |
| Jul 17, 2026 | 111.410 | 110.910 | 114.794 | 104.757 | ↑ 0.380 (0.342%) |
| Jul 16, 2026 | 111.030 | 110.530 | 114.608 | 104.605 | ↑ 0.000 (0.000%) |
| Jul 15, 2026 | 111.030 | 110.530 | 114.448 | 104.460 | ↑ 0.480 (0.434%) |
| Jul 14, 2026 | 110.550 | 110.050 | 114.420 | 104.334 | ↑ 0.000 (0.000%) |
| Jul 13, 2026 | 110.550 | 110.050 | 114.112 | 104.065 | ↑ 0.140 (0.127%) |
| Jul 12, 2026 | 110.410 | 109.910 | 113.866 | 103.946 | ↑ 0.000 (0.000%) |
| Jul 11, 2026 | 110.410 | 109.910 | 113.866 | 103.946 | ↑ 0.000 (0.000%) |
| Jul 10, 2026 | 110.410 | 109.910 | 113.866 | 103.946 | ↑ 0.350 (0.318%) |
| Jul 09, 2026 | 110.060 | 109.560 | 113.707 | 103.721 | ↑ 0.000 (0.000%) |
| Jul 08, 2026 | 110.060 | 109.560 | 113.530 | 103.711 | ↑ 0.000 (0.000%) |
| Jul 07, 2026 | 110.060 | 109.560 | 113.132 | 103.383 | ↑ 0.000 (0.000%) |
| Jul 06, 2026 | 110.060 | 109.560 | 113.199 | 103.362 | ↑ 0.000 (0.000%) |
| Jul 05, 2026 | 110.060 | 109.560 | 113.262 | 103.334 | ↑ 0.000 (0.000%) |
| Jul 04, 2026 | 110.060 | 109.560 | 113.262 | 103.334 | ↑ 0.000 (0.000%) |
| Jul 03, 2026 | 110.060 | 109.560 | 113.274 | 103.346 | ↑ 0.600 (0.548%) |
| Jul 02, 2026 | 109.460 | 108.960 | 113.122 | 103.261 | ↑ 0.440 (0.404%) |
| Jul 01, 2026 | 109.020 | 108.520 | 112.818 | 102.819 | ↑ 0.000 (0.000%) |
| Jun 30, 2026 | 109.020 | 108.520 | 112.756 | 103.258 | ↑ 0.000 (0.000%) |
| Jun 29, 2026 | 109.020 | 108.520 | 112.782 | 103.337 | ↑ 0.000 (0.000%) |
| Jun 28, 2026 | 109.020 | 108.520 | 112.801 | 103.337 | ↑ 0.000 (0.000%) |
| Jun 27, 2026 | 109.020 | 108.520 | 112.801 | 103.337 | ↑ 0.000 (0.000%) |
| Jun 26, 2026 | 109.020 | 108.520 | 112.801 | 103.337 | ↑ 0.000 (0.000%) |
| Jun 25, 2026 | 109.020 | 108.520 | 112.730 | 103.152 | ↑ 0.000 (0.000%) |
| Jun 24, 2026 | 109.020 | 108.520 | 112.789 | 103.198 | ↓ 0.180 (0.165%) |
| Jun 23, 2026 | 109.200 | 109.200 | 113.477 | 103.816 | ↑ 0.000 (0.000%) |
| Jun 22, 2026 | 109.200 | 109.200 | 113.701 | 103.925 | - |