Historical Exchange Rates
View historical trends and analyze rate movements
Rate Trends - CAD
↓
Sell Rate Change
-2.380
-2.119% in 30 days
📈
Highest Sell
112.320
Peak rate
📉
Lowest Buy
109.140
Best opportunity
📊
Data Points
31
Records tracked
Daily Rates
| Date | Sell Rate | Buy Rate | Avg Sell | Avg Buy | Change |
|---|---|---|---|---|---|
| Oct 10, 2026 | 109.940 | 109.440 | 113.709 | 103.885 | ↑ 0.000 (0.000%) |
| Oct 09, 2026 | 109.940 | 109.440 | 113.709 | 103.885 | ↑ 0.000 (0.000%) |
| Oct 08, 2026 | 109.940 | 109.440 | 113.852 | 103.679 | ↑ 0.000 (0.000%) |
| Oct 07, 2026 | 109.940 | 109.440 | 113.745 | 103.594 | ↑ 0.000 (0.000%) |
| Oct 06, 2026 | 109.940 | 109.440 | 113.602 | 103.600 | ↑ 0.000 (0.000%) |
| Oct 05, 2026 | 109.940 | 109.440 | 113.675 | 103.620 | ↑ 0.000 (0.000%) |
| Oct 04, 2026 | 109.940 | 109.440 | 114.029 | 103.761 | ↑ 0.000 (0.000%) |
| Oct 03, 2026 | 109.940 | 109.440 | 114.029 | 103.761 | ↑ 0.000 (0.000%) |
| Oct 02, 2026 | 109.940 | 109.440 | 114.029 | 103.761 | ↓ 0.380 (0.344%) |
| Oct 01, 2026 | 110.320 | 109.820 | 114.002 | 103.579 | ↑ 0.000 (0.000%) |
| Sep 30, 2026 | 110.320 | 109.820 | 114.323 | 103.806 | ↑ 0.680 (0.620%) |
| Sep 29, 2026 | 109.640 | 109.140 | 114.111 | 103.683 | ↓ 0.310 (0.282%) |
| Sep 28, 2026 | 109.950 | 109.450 | 114.257 | 103.851 | ↑ 0.000 (0.000%) |
| Sep 27, 2026 | 109.950 | 109.450 | 114.600 | 104.212 | ↑ 0.000 (0.000%) |
| Sep 26, 2026 | 109.950 | 109.450 | 114.600 | 104.212 | ↑ 0.000 (0.000%) |
| Sep 25, 2026 | 109.950 | 109.450 | 114.600 | 104.212 | ↓ 0.430 (0.390%) |
| Sep 24, 2026 | 110.380 | 109.880 | 114.715 | 104.325 | ↑ 0.000 (0.000%) |
| Sep 23, 2026 | 110.380 | 109.880 | 114.735 | 104.292 | ↓ 0.770 (0.693%) |
| Sep 22, 2026 | 111.150 | 110.650 | 114.981 | 104.471 | ↑ 0.000 (0.000%) |
| Sep 21, 2026 | 111.150 | 110.650 | 114.873 | 104.642 | ↑ 0.000 (0.000%) |
| Sep 20, 2026 | 111.150 | 110.650 | 114.997 | 104.731 | ↑ 0.000 (0.000%) |
| Sep 19, 2026 | 111.150 | 110.650 | 114.997 | 104.731 | ↑ 0.000 (0.000%) |
| Sep 18, 2026 | 111.150 | 110.650 | 114.997 | 104.731 | ↑ 0.000 (0.000%) |
| Sep 17, 2026 | 111.150 | 110.650 | 115.441 | 104.963 | ↓ 0.550 (0.492%) |
| Sep 16, 2026 | 111.700 | 111.200 | 115.842 | 105.315 | ↑ 0.000 (0.000%) |
| Sep 15, 2026 | 111.700 | 111.200 | 115.839 | 105.344 | ↓ 0.620 (0.552%) |
| Sep 14, 2026 | 112.320 | 115.800 | 116.043 | 106.658 | ↑ 0.000 (0.000%) |
| Sep 13, 2026 | 112.320 | 115.800 | 116.300 | 106.879 | ↑ 0.000 (0.000%) |
| Sep 12, 2026 | 112.320 | 115.800 | 116.300 | 106.879 | ↑ 0.000 (0.000%) |
| Sep 11, 2026 | 112.320 | 115.800 | 116.300 | 106.879 | ↑ 0.000 (0.000%) |
| Sep 10, 2026 | 112.320 | 111.820 | 116.445 | 105.954 | - |