Historical Exchange Rates
View historical trends and analyze rate movements
Rate Trends - USD
↑
Sell Rate Change
+1.140
0.748% in 30 days
📈
Highest Sell
154.010
Peak rate
📉
Lowest Buy
151.550
Best opportunity
📊
Data Points
31
Records tracked
Daily Rates
| Date | Sell Rate | Buy Rate | Avg Sell | Avg Buy | Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 153.580 | 153.080 | 158.987 | 146.034 | ↑ 0.000 (0.000%) |
| Jul 21, 2026 | 153.580 | 153.080 | 158.987 | 146.034 | ↑ 0.000 (0.000%) |
| Jul 20, 2026 | 153.580 | 153.080 | 158.942 | 146.046 | ↑ 0.000 (0.000%) |
| Jul 19, 2026 | 153.580 | 153.080 | 158.831 | 146.012 | ↑ 0.000 (0.000%) |
| Jul 18, 2026 | 153.580 | 153.080 | 158.831 | 146.012 | ↑ 0.000 (0.000%) |
| Jul 17, 2026 | 153.580 | 153.080 | 158.831 | 146.012 | ↑ 0.340 (0.222%) |
| Jul 16, 2026 | 153.240 | 152.740 | 158.749 | 145.897 | ↓ 0.240 (0.156%) |
| Jul 15, 2026 | 153.480 | 152.980 | 158.887 | 146.068 | ↓ 0.440 (0.286%) |
| Jul 14, 2026 | 153.920 | 153.420 | 159.124 | 146.267 | ↑ 0.010 (0.006%) |
| Jul 13, 2026 | 153.910 | 153.410 | 159.068 | 146.221 | ↓ 0.100 (0.065%) |
| Jul 12, 2026 | 154.010 | 153.510 | 159.046 | 146.216 | ↑ 0.000 (0.000%) |
| Jul 11, 2026 | 154.010 | 153.510 | 159.046 | 146.216 | ↑ 0.000 (0.000%) |
| Jul 10, 2026 | 154.010 | 153.510 | 159.046 | 146.216 | ↑ 0.190 (0.124%) |
| Jul 09, 2026 | 153.820 | 153.320 | 158.963 | 146.050 | ↑ 0.140 (0.091%) |
| Jul 08, 2026 | 153.680 | 153.180 | 158.892 | 146.001 | ↑ 0.100 (0.065%) |
| Jul 07, 2026 | 153.580 | 153.080 | 158.759 | 145.868 | ↑ 0.000 (0.000%) |
| Jul 06, 2026 | 153.580 | 153.080 | 158.781 | 145.968 | ↑ 0.100 (0.065%) |
| Jul 05, 2026 | 153.480 | 152.980 | 158.553 | 145.768 | ↑ 0.000 (0.000%) |
| Jul 04, 2026 | 153.480 | 152.980 | 158.553 | 145.768 | ↑ 0.000 (0.000%) |
| Jul 03, 2026 | 153.480 | 152.980 | 158.553 | 145.768 | ↑ 0.280 (0.183%) |
| Jul 02, 2026 | 153.200 | 152.700 | 158.439 | 145.681 | ↑ 0.340 (0.222%) |
| Jul 01, 2026 | 152.860 | 152.360 | 158.190 | 145.376 | ↑ 0.240 (0.157%) |
| Jun 30, 2026 | 152.620 | 152.120 | 157.986 | 145.293 | ↑ 0.340 (0.223%) |
| Jun 29, 2026 | 152.280 | 151.780 | 157.748 | 145.144 | ↑ 0.230 (0.151%) |
| Jun 28, 2026 | 152.050 | 151.550 | 157.622 | 145.019 | ↑ 0.000 (0.000%) |
| Jun 27, 2026 | 152.050 | 151.550 | 157.622 | 145.019 | ↑ 0.000 (0.000%) |
| Jun 26, 2026 | 152.050 | 151.550 | 157.622 | 145.019 | ↑ 0.000 (0.000%) |
| Jun 25, 2026 | 152.050 | 151.550 | 157.789 | 145.174 | ↓ 0.150 (0.099%) |
| Jun 24, 2026 | 152.200 | 151.700 | 157.894 | 145.258 | ↑ 0.010 (0.007%) |
| Jun 23, 2026 | 152.190 | 152.050 | 158.088 | 145.484 | ↓ 0.250 (0.164%) |
| Jun 22, 2026 | 152.440 | 152.050 | 158.282 | 145.636 | - |